Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 20.66 Thousand |
| 24 Jun, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 4158.00 |
| 23 Jun, 2022 | 5.08 | 5.09 | 5.08 | 5.09 | 662.00 |
| 20 Jun, 2022 | 5.2 | 5.2 | 5.18 | 5.18 | 4832.00 |
| 17 Jun, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 158.00 |
| 16 Jun, 2022 | 5.28 | 5.28 | 5.19 | 5.19 | 4182.00 |
| 15 Jun, 2022 | 5.2 | 5.23 | 5.18 | 5.19 | 13.51 Thousand |
| 14 Jun, 2022 | 5.07 | 5.1 | 5.07 | 5.08 | 4429.00 |
| 13 Jun, 2022 | 5.09 | 5.11 | 5.09 | 5.09 | 4961.00 |
| 09 Jun, 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 506.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y