Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 4.9 | 4.93 | 4.85 | 4.85 | 4600.00 |
| 29 Jul, 2022 | 4.97 | 4.97 | 4.87 | 4.88 | 6044.00 |
| 28 Jul, 2022 | 4.87 | 4.91 | 4.87 | 4.91 | 2520.00 |
| 27 Jul, 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 50 Thousand |
| 26 Jul, 2022 | 4.91 | 4.91 | 4.9 | 4.9 | 3064.00 |
| 25 Jul, 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 24.00 |
| 21 Jul, 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 618.00 |
| 20 Jul, 2022 | 4.93 | 4.96 | 4.93 | 4.96 | 1060.00 |
| 18 Jul, 2022 | 5.02 | 5.04 | 5.02 | 5.04 | 1007.00 |
| 13 Jul, 2022 | 5.08 | 5.1 | 5.08 | 5.1 | 2526.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y