Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.03 | 5.03 | 4.93 | 4.97 | 31.88 Thousand |
| 23 Aug, 2022 | 4.85 | 4.87 | 4.83 | 4.87 | 7481.00 |
| 22 Aug, 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 476.00 |
| 17 Aug, 2022 | 4.94 | 4.95 | 4.92 | 4.93 | 1848.00 |
| 16 Aug, 2022 | 4.95 | 4.95 | 4.92 | 4.95 | 4821.00 |
| 09 Aug, 2022 | 5.1 | 5.1 | 5.03 | 5.03 | 3588.00 |
| 08 Aug, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 98.00 |
| 04 Aug, 2022 | 4.85 | 4.85 | 4.81 | 4.82 | 1544.00 |
| 03 Aug, 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 454.00 |
| 02 Aug, 2022 | 4.83 | 4.83 | 4.81 | 4.81 | 1508.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y