Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1078.00 |
| 11 Jul, 2022 | 5.07 | 5.12 | 5.06 | 5.08 | 8703.00 |
| 08 Jul, 2022 | 4.99 | 5.05 | 4.96 | 5.05 | 2032.00 |
| 07 Jul, 2022 | 4.99 | 5.02 | 4.92 | 4.98 | 2817.00 |
| 06 Jul, 2022 | 5.0 | 5.0 | 4.99 | 4.99 | 4816.00 |
| 05 Jul, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 282.00 |
| 04 Jul, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 9022.00 |
| 30 Jun, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 3397.00 |
| 29 Jun, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 984.00 |
| 28 Jun, 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 2608.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y