Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 192.00 |
| 31 Jan, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 1444.00 |
| 28 Jan, 2022 | 5.03 | 5.04 | 5.03 | 5.04 | 602.00 |
| 27 Jan, 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 131.00 |
| 26 Jan, 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 202.00 |
| 25 Jan, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 324.00 |
| 24 Jan, 2022 | 5.19 | 5.19 | 5.07 | 5.07 | 4292.00 |
| 21 Jan, 2022 | 5.24 | 5.25 | 5.18 | 5.2 | 499.00 |
| 20 Jan, 2022 | 5.28 | 5.31 | 5.26 | 5.26 | 9932.00 |
| 17 Jan, 2022 | 5.19 | 5.19 | 5.18 | 5.18 | 454.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y