Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5.14 | 5.14 | 5.12 | 5.12 | 4282.00 |
| 06 Sep, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 230.00 |
| 02 Sep, 2021 | 5.08 | 5.08 | 5.07 | 5.07 | 5238.00 |
| 01 Sep, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 434.00 |
| 31 Aug, 2021 | 5.11 | 5.12 | 5.11 | 5.12 | 202.00 |
| 27 Aug, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 932.00 |
| 24 Aug, 2021 | 5.05 | 5.05 | 5.03 | 5.03 | 738.00 |
| 17 Aug, 2021 | 4.98 | 5.03 | 4.98 | 5.03 | 1072.00 |
| 16 Aug, 2021 | 5.01 | 5.01 | 5.0 | 5.0 | 4008.00 |
| 13 Aug, 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 4630.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y