Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 192.00 |
| 25 May, 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 764.00 |
| 24 May, 2021 | 4.88 | 4.9 | 4.88 | 4.9 | 3988.00 |
| 20 May, 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 78.00 |
| 19 May, 2021 | 5.07 | 5.07 | 4.99 | 5.01 | 9628.00 |
| 18 May, 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 3082.00 |
| 17 May, 2021 | 5.03 | 5.12 | 5.03 | 5.12 | 180.00 |
| 14 May, 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 82.00 |
| 12 May, 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 82.00 |
| 10 May, 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 34.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y