Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 35.00 |
| 08 May, 2024 | 5.32 | 5.35 | 5.32 | 5.35 | 944.00 |
| 07 May, 2024 | 5.32 | 5.32 | 5.31 | 5.31 | 90.00 |
| 03 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 15.00 |
| 02 May, 2024 | 5.36 | 5.36 | 5.34 | 5.34 | 992.00 |
| 30 Apr, 2024 | 5.42 | 5.44 | 5.32 | 5.32 | 1343.00 |
| 29 Apr, 2024 | 5.38 | 5.39 | 5.36 | 5.39 | 12.00 |
| 25 Apr, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 38.00 |
| 23 Apr, 2024 | 5.29 | 5.32 | 5.29 | 5.32 | 23.00 |
| 22 Apr, 2024 | 5.31 | 5.33 | 5.31 | 5.31 | 2260.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y