Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.04 | 5.08 | 5.01 | 5.07 | 79.00 |
| 23 May, 2024 | 4.68 | 4.94 | 4.68 | 4.91 | 2499.00 |
| 22 May, 2024 | 4.96 | 4.96 | 4.87 | 4.96 | 11.00 |
| 21 May, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 2700.00 |
| 20 May, 2024 | 4.96 | 4.96 | 4.88 | 4.89 | 4567.00 |
| 17 May, 2024 | 5.17 | 5.2 | 5.17 | 5.2 | 9.00 |
| 16 May, 2024 | 5.29 | 5.29 | 5.23 | 5.23 | 4.00 |
| 15 May, 2024 | 5.28 | 5.29 | 5.26 | 5.28 | 10.00 |
| 13 May, 2024 | 5.41 | 5.41 | 5.39 | 5.39 | 353.00 |
| 10 May, 2024 | 5.4 | 5.53 | 5.4 | 5.41 | 42.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y