Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 469.00 |
| 29 Sep, 2023 | 5.0 | 5.01 | 4.97 | 4.97 | 2880.00 |
| 28 Sep, 2023 | 4.93 | 4.94 | 4.93 | 4.94 | 1799.00 |
| 27 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1960.00 |
| 26 Sep, 2023 | 4.91 | 4.92 | 4.87 | 4.92 | 3796.00 |
| 25 Sep, 2023 | 4.93 | 4.93 | 4.91 | 4.93 | 2678.00 |
| 22 Sep, 2023 | 4.99 | 4.99 | 4.97 | 4.97 | 2932.00 |
| 21 Sep, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 5957.00 |
| 20 Sep, 2023 | 5.0 | 5.05 | 4.97 | 4.99 | 19.37 Thousand |
| 19 Sep, 2023 | 4.99 | 5.01 | 4.99 | 5.0 | 9533.00 |
3844
ITUB4
RAI
0484
6457
LPDC