Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 38.00 |
| 28 Mar, 2024 | 5.18 | 5.19 | 5.16 | 5.19 | 3328.00 |
| 27 Mar, 2024 | 5.17 | 5.26 | 5.06 | 5.2 | 876.00 |
| 26 Mar, 2024 | 5.11 | 5.36 | 5.0 | 5.11 | 18.56 Thousand |
| 25 Mar, 2024 | 5.03 | 5.03 | 4.76 | 4.76 | 53.00 |
| 22 Mar, 2024 | 4.76 | 4.79 | 4.76 | 4.79 | 165.00 |
| 21 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 6.00 |
| 20 Mar, 2024 | 4.78 | 4.79 | 4.78 | 4.79 | 578.00 |
| 19 Mar, 2024 | 4.81 | 4.81 | 4.77 | 4.77 | 235.00 |
| 14 Mar, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 8191.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y