Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.79 | 4.79 | 4.77 | 4.78 | 1044.00 |
| 26 Feb, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 30.00 |
| 23 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 906.00 |
| 22 Feb, 2024 | 4.89 | 4.92 | 4.88 | 4.9 | 11.62 Thousand |
| 21 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 37.00 |
| 16 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 2.00 |
| 13 Feb, 2024 | 4.93 | 4.93 | 4.87 | 4.87 | 1439.00 |
| 12 Feb, 2024 | 4.91 | 4.94 | 4.91 | 4.93 | 26.00 |
| 09 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.91 | 25.00 |
| 08 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y