Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 659.00 |
| 06 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 655.00 |
| 05 Feb, 2024 | 5.01 | 5.01 | 4.93 | 4.93 | 9639.00 |
| 02 Feb, 2024 | 5.04 | 5.09 | 5.04 | 5.07 | 28.00 |
| 01 Feb, 2024 | 5.03 | 5.04 | 5.03 | 5.04 | 22.00 |
| 31 Jan, 2024 | 5.01 | 5.06 | 4.99 | 5.06 | 9792.00 |
| 30 Jan, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 2188.00 |
| 29 Jan, 2024 | 4.96 | 4.96 | 4.92 | 4.92 | 8.00 |
| 25 Jan, 2024 | 4.87 | 4.88 | 4.86 | 4.86 | 808.00 |
| 24 Jan, 2024 | 4.85 | 4.89 | 4.84 | 4.89 | 330.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y