Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.89 | 4.91 | 4.85 | 4.85 | 52.00 |
| 22 Jan, 2024 | 4.89 | 4.89 | 4.84 | 4.84 | 28.00 |
| 19 Jan, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 2191.00 |
| 18 Jan, 2024 | 5.04 | 5.04 | 4.72 | 4.72 | 58.44 Thousand |
| 17 Jan, 2024 | 5.12 | 5.12 | 5.07 | 5.07 | 181.00 |
| 16 Jan, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 12.78 Thousand |
| 12 Jan, 2024 | 5.26 | 5.26 | 5.2 | 5.26 | 3070.00 |
| 11 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 352.00 |
| 10 Jan, 2024 | 5.35 | 5.38 | 5.22 | 5.24 | 3281.00 |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.27 | 5.3 | 69.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y