Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.12 | 5.13 | 5.09 | 5.13 | 3109.00 |
| 05 Jan, 2024 | 5.12 | 5.12 | 5.11 | 5.11 | 1646.00 |
| 04 Jan, 2024 | 5.08 | 5.15 | 5.08 | 5.15 | 1611.00 |
| 02 Jan, 2024 | 5.24 | 5.24 | 5.12 | 5.12 | 199.00 |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.14 | 5.14 | 975.00 |
| 28 Dec, 2023 | 5.12 | 5.12 | 5.11 | 5.11 | 5.00 |
| 27 Dec, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 26.00 |
| 22 Dec, 2023 | 5.04 | 5.05 | 5.02 | 5.05 | 3712.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 57.00 |
| 15 Dec, 2023 | 4.92 | 4.92 | 4.89 | 4.89 | 3124.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y