Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.95 | 4.96 | 4.94 | 4.94 | 1896.00 |
| 24 Nov, 2023 | 4.92 | 4.94 | 4.92 | 4.94 | 2066.00 |
| 23 Nov, 2023 | 4.92 | 4.93 | 4.92 | 4.93 | 2454.00 |
| 21 Nov, 2023 | 4.96 | 4.96 | 4.92 | 4.95 | 7392.00 |
| 20 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 17 Nov, 2023 | 5.03 | 5.07 | 5.03 | 5.05 | 512.00 |
| 16 Nov, 2023 | 5.01 | 5.01 | 4.98 | 4.98 | 270.00 |
| 15 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 54.00 |
| 14 Nov, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 1097.00 |
| 13 Nov, 2023 | 4.8 | 4.8 | 4.76 | 4.76 | 1966.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y