Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.82 | 4.82 | 4.76 | 4.76 | 724.00 |
| 09 Nov, 2023 | 4.79 | 4.82 | 4.79 | 4.8 | 6077.00 |
| 08 Nov, 2023 | 4.74 | 4.77 | 4.74 | 4.76 | 3904.00 |
| 07 Nov, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 63.00 |
| 06 Nov, 2023 | 4.74 | 4.75 | 4.74 | 4.75 | 114.00 |
| 03 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 182.00 |
| 01 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 264.00 |
| 31 Oct, 2023 | 4.64 | 4.7 | 4.64 | 4.7 | 382.00 |
| 30 Oct, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 329.00 |
| 27 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 377.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y