Rai Way S.p.A. (0R40.L)
EUR 5.76
(0.7%)
EUR 5.76
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 5957.00 |
| 20 Sep, 2023 | 5.0 | 5.05 | 4.97 | 4.99 | 19.37 Thousand |
| 19 Sep, 2023 | 4.99 | 5.01 | 4.99 | 5.0 | 9533.00 |
| 18 Sep, 2023 | 5.01 | 5.01 | 5.0 | 5.0 | 3818.00 |
| 15 Sep, 2023 | 5.03 | 5.03 | 4.81 | 4.81 | 25.17 Thousand |
| 14 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 55.00 |
3844
ITUB4
RAI
0484
6457
LPDC