Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.17 | 5.17 | 5.14 | 5.14 | 1318.00 |
| 07 Jun, 2024 | 5.16 | 5.21 | 5.16 | 5.19 | 125.00 |
| 06 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.16 | 128.00 |
| 05 Jun, 2024 | 5.31 | 5.31 | 5.15 | 5.15 | 2227.00 |
| 04 Jun, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 3718.00 |
| 03 Jun, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 6.00 |
| 31 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2592.00 |
| 30 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2.00 |
| 29 May, 2024 | 5.22 | 5.22 | 5.11 | 5.13 | 1270.00 |
| 28 May, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 24.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y