Rai Way S.p.A. (0R40.L)
EUR 5.8
(0.69%)
EUR 5.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.87 | 4.87 | 4.85 | 4.85 | 2060.00 |
| 06 Oct, 2023 | 4.88 | 4.89 | 4.85 | 4.85 | 3956.00 |
| 05 Oct, 2023 | 4.89 | 4.9 | 4.86 | 4.87 | 2548.00 |
| 04 Oct, 2023 | 4.92 | 4.93 | 4.92 | 4.93 | 571.00 |
| 02 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 469.00 |
| 29 Sep, 2023 | 5.0 | 5.01 | 4.97 | 4.97 | 2880.00 |
| 28 Sep, 2023 | 4.93 | 4.94 | 4.93 | 4.94 | 1799.00 |
| 27 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1960.00 |
| 26 Sep, 2023 | 4.91 | 4.92 | 4.87 | 4.92 | 3796.00 |
| 25 Sep, 2023 | 4.93 | 4.93 | 4.91 | 4.93 | 2678.00 |
3844
ITUB4
RAI
0484
6457
LPDC