Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.93 | 4.93 | 4.68 | 4.68 | 19.00 |
| 26 Jun, 2024 | 4.98 | 5.01 | 4.94 | 4.94 | 34.00 |
| 25 Jun, 2024 | 5.01 | 5.01 | 4.98 | 4.98 | 4.00 |
| 24 Jun, 2024 | 5.01 | 5.04 | 5.01 | 5.02 | 1064.00 |
| 21 Jun, 2024 | 5.01 | 5.01 | 4.98 | 4.98 | 27.00 |
| 20 Jun, 2024 | 5.0 | 5.03 | 4.99 | 5.0 | 2343.00 |
| 19 Jun, 2024 | 5.05 | 5.07 | 5.03 | 5.03 | 17.00 |
| 17 Jun, 2024 | 5.13 | 5.13 | 5.09 | 5.09 | 2220.00 |
| 12 Jun, 2024 | 5.22 | 5.22 | 5.01 | 5.13 | 38.00 |
| 11 Jun, 2024 | 5.13 | 5.18 | 5.09 | 5.09 | 50.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y