iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.23 37.23 37.23 37.23 110.00
21 Sep, 2023 37.04 37.8 36.99 37.72 406.00
20 Sep, 2023 37.64 37.83 37.64 37.74 64.00
19 Sep, 2023 35.51 37.46 35.37 37.3 1317.00
18 Sep, 2023 35.01 35.01 34.69 34.69 16.00
15 Sep, 2023 35.36 35.36 35.0 35.0 4.00
14 Sep, 2023 35.46 35.46 35.11 35.22 26.00