iRobot Corporation (0R38.L)

USD 2.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.23 14.48 13.87 13.94 17.93 Thousand
30 Jan, 2024 15.47 15.47 14.13 14.28 36.61 Thousand
29 Jan, 2024 16.61 16.61 13.55 15.85 122.83 Thousand
26 Jan, 2024 17.2 17.42 16.85 16.85 4712.00
25 Jan, 2024 17.64 17.84 16.37 17.24 14.41 Thousand
24 Jan, 2024 18.8 19.43 17.63 17.86 23.59 Thousand
23 Jan, 2024 17.62 19.65 16.92 19.65 31.29 Thousand
22 Jan, 2024 18.1 18.1 16.85 17.21 92.67 Thousand
19 Jan, 2024 14.02 17.66 14.02 17.2 298.69 Thousand
18 Jan, 2024 28.01 28.07 25.16 25.8 2535.00