iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.32 38.97 38.13 38.9 611.00
11 Dec, 2023 39.55 39.8 39.01 39.34 1311.00
08 Dec, 2023 39.25 39.8 38.88 39.76 716.00
07 Dec, 2023 38.27 39.19 38.12 39.19 1117.00
06 Dec, 2023 38.3 38.65 37.75 38.36 1994.00
05 Dec, 2023 36.32 38.24 36.26 37.87 2563.00
04 Dec, 2023 37.28 37.31 36.04 36.2 2188.00
01 Dec, 2023 36.09 36.84 35.65 36.77 5859.00
30 Nov, 2023 36.18 36.68 35.85 36.29 1697.00
29 Nov, 2023 35.31 36.04 34.71 36.04 3647.00