iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.33 32.23 30.31 30.74 12.68 Thousand
10 Jan, 2024 37.0 37.0 33.69 34.14 3814.00
09 Jan, 2024 37.5 37.5 36.71 37.05 1031.00
08 Jan, 2024 37.8 38.19 37.7 37.78 81.00
05 Jan, 2024 38.37 38.37 37.9 37.9 639.00
04 Jan, 2024 38.61 38.71 38.51 38.52 26.00
03 Jan, 2024 38.56 38.8 38.51 38.79 651.00
02 Jan, 2024 38.5 38.83 38.42 38.81 320.00
29 Dec, 2023 38.54 38.92 38.51 38.76 293.00
28 Dec, 2023 38.96 38.98 38.7 38.77 179.00