iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.86 37.86 35.6 36.38 3359.00
19 Oct, 2023 37.0 37.75 36.9 37.54 302.00
18 Oct, 2023 37.93 38.17 37.19 37.34 84.00
17 Oct, 2023 38.33 38.69 38.33 38.4 146.00
16 Oct, 2023 38.5 38.69 38.31 38.5 517.00
13 Oct, 2023 38.12 38.7 38.02 38.31 526.00
12 Oct, 2023 37.71 38.28 37.21 37.8 100.00
11 Oct, 2023 38.88 38.88 37.73 37.98 648.00
10 Oct, 2023 37.8 38.46 37.5 38.44 423.00
09 Oct, 2023 37.73 38.0 37.45 37.97 582.00