iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.2 17.42 16.85 16.85 4712.00
25 Jan, 2024 17.64 17.84 16.37 17.24 14.41 Thousand
24 Jan, 2024 18.8 19.43 17.63 17.86 23.59 Thousand
23 Jan, 2024 17.62 19.65 16.92 19.65 31.29 Thousand
22 Jan, 2024 18.1 18.1 16.85 17.21 92.67 Thousand
19 Jan, 2024 14.02 17.66 14.02 17.2 298.69 Thousand
18 Jan, 2024 28.01 28.07 25.16 25.8 2535.00
17 Jan, 2024 30.01 30.16 27.23 27.98 5293.00
16 Jan, 2024 30.55 31.88 30.28 31.88 6183.00
12 Jan, 2024 31.04 31.46 30.65 30.96 2669.00