iRobot Corporation (0R38.L)
USD 2.58
(-3.33%)
USD 2.58
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 17 Jun, 2025 | 3.32 | 3.4 | 3.29 | 3.4 | 1880.00 |
| 16 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 90.00 |
| 13 Jun, 2025 | 3.3 | 3.39 | 3.23 | 3.32 | 45.23 Thousand |
| 12 Jun, 2025 | 3.62 | 3.62 | 3.34 | 3.38 | 44.72 Thousand |
| 11 Jun, 2025 | 3.94 | 3.94 | 3.58 | 3.68 | 61.06 Thousand |
| 10 Jun, 2025 | 4.2 | 4.33 | 3.77 | 3.78 | 67.74 Thousand |
| 09 Jun, 2025 | 3.95 | 4.26 | 3.95 | 4.18 | 39.36 Thousand |
| 06 Jun, 2025 | 3.46 | 3.98 | 3.32 | 3.91 | 116.6 Thousand |
| 05 Jun, 2025 | 3.36 | 3.76 | 3.27 | 3.7 | 95.42 Thousand |
LLY
601901
2314
SPRQF
HNLGY
ACRU