iRobot Corporation (0R38.L)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.12 | 3.25 | 3.04 | 3.2 | 39.26 Thousand |
| 20 Mar, 2025 | 3.3 | 3.41 | 3.18 | 3.22 | 42.45 Thousand |
| 19 Mar, 2025 | 3.58 | 3.58 | 3.32 | 3.35 | 60.25 Thousand |
| 18 Mar, 2025 | 3.7 | 3.77 | 3.42 | 3.51 | 38.53 Thousand |
| 17 Mar, 2025 | 3.67 | 3.74 | 3.4 | 3.74 | 38.27 Thousand |
| 14 Mar, 2025 | 3.05 | 3.84 | 2.99 | 3.47 | 220.04 Thousand |
| 13 Mar, 2025 | 4.5 | 4.5 | 3.18 | 3.2 | 182.87 Thousand |
| 12 Mar, 2025 | 6.0 | 6.0 | 3.66 | 4.18 | 294.09 Thousand |
| 11 Mar, 2025 | 6.58 | 6.58 | 6.08 | 6.15 | 32 Thousand |
| 10 Mar, 2025 | 7.03 | 7.03 | 6.46 | 6.46 | 9677.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU