iRobot Corporation (0R38.L)
USD 2.58
(-3.33%)
USD 2.58
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.26 | 3.29 | 3.12 | 3.29 | 31.09 Thousand |
| 03 Jun, 2025 | 3.11 | 3.3 | 2.91 | 3.2 | 29.4 Thousand |
| 02 Jun, 2025 | 3.08 | 3.13 | 2.89 | 3.06 | 29.25 Thousand |
| 30 May, 2025 | 3.32 | 3.32 | 2.94 | 3.02 | 43.33 Thousand |
| 29 May, 2025 | 3.59 | 4.2 | 3.26 | 3.34 | 149.77 Thousand |
| 28 May, 2025 | 3.7 | 3.96 | 3.37 | 3.5 | 130.91 Thousand |
| 27 May, 2025 | 2.67 | 4.24 | 2.66 | 4.17 | 872.86 Thousand |
| 23 May, 2025 | 2.66 | 2.66 | 2.54 | 2.55 | 6406.00 |
| 22 May, 2025 | 2.5 | 2.65 | 2.49 | 2.64 | 6879.00 |
| 21 May, 2025 | 2.72 | 2.77 | 2.63 | 2.64 | 140 Thousand |
LLY
601901
2314
SPRQF
HNLGY
ACRU