iRobot Corporation (0R38.L)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.19 | 2.19 | 1.91 | 2.01 | 28.4 Thousand |
| 03 Apr, 2025 | 2.5 | 2.5 | 2.2 | 2.23 | 11.24 Thousand |
| 02 Apr, 2025 | 2.41 | 2.62 | 2.4 | 2.54 | 15.73 Thousand |
| 01 Apr, 2025 | 2.7 | 2.72 | 2.39 | 2.45 | 58.1 Thousand |
| 31 Mar, 2025 | 2.84 | 2.84 | 2.6 | 2.73 | 21.01 Thousand |
| 28 Mar, 2025 | 3.09 | 3.11 | 2.86 | 2.88 | 53.43 Thousand |
| 27 Mar, 2025 | 3.32 | 3.38 | 3.24 | 3.24 | 17.55 Thousand |
| 26 Mar, 2025 | 3.33 | 3.36 | 3.21 | 3.34 | 11.72 Thousand |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.24 | 3.26 | 38.03 Thousand |
| 24 Mar, 2025 | 3.29 | 3.5 | 3.29 | 3.38 | 25.64 Thousand |
LLY
601901
2314
SPRQF
HNLGY
ACRU