iRobot Corporation (0R38.L)

USD 2.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.5 38.83 38.42 38.81 320.00
29 Dec, 2023 38.54 38.92 38.51 38.76 293.00
28 Dec, 2023 38.96 38.98 38.7 38.77 179.00
27 Dec, 2023 38.33 38.98 38.33 38.98 301.00
26 Dec, 2023 39.13 39.2 38.75 38.85 223.00
22 Dec, 2023 38.73 39.1 38.5 38.97 523.00
21 Dec, 2023 38.5 38.98 38.3 38.51 297.00
20 Dec, 2023 38.32 39.42 38.3 38.56 486.00
19 Dec, 2023 37.2 38.07 37.06 38.07 495.00
18 Dec, 2023 36.9 37.75 36.6 37.5 895.00