iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.18 10.25 9.59 9.59 5033.00
24 May, 2024 9.64 10.02 9.54 9.95 3389.00
23 May, 2024 10.35 10.36 9.88 9.88 3775.00
22 May, 2024 10.0 10.98 9.81 10.74 11.21 Thousand
21 May, 2024 10.62 10.8 10.23 10.35 5008.00
20 May, 2024 11.05 11.34 10.72 11.18 5123.00
17 May, 2024 11.36 11.65 10.65 10.67 9324.00
16 May, 2024 10.96 11.25 10.59 10.84 4187.00
15 May, 2024 13.0 13.0 10.95 11.01 23.74 Thousand
14 May, 2024 13.44 14.5 12.98 13.1 18.65 Thousand