iRobot Corporation (0R38.L)
USD 2.58
(-3.33%)
USD 2.58
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.44 | 7.54 | 7.24 | 7.48 | 4605.00 |
| 18 Sep, 2024 | 7.06 | 7.42 | 7.01 | 7.08 | 5263.00 |
| 17 Sep, 2024 | 7.35 | 7.58 | 7.19 | 7.24 | 6527.00 |
| 16 Sep, 2024 | 7.29 | 7.35 | 7.06 | 7.18 | 4063.00 |
| 13 Sep, 2024 | 7.28 | 7.41 | 7.16 | 7.19 | 4628.00 |
| 12 Sep, 2024 | 6.86 | 7.17 | 6.69 | 7.17 | 5505.00 |
| 11 Sep, 2024 | 7.01 | 7.12 | 6.67 | 6.97 | 5147.00 |
| 10 Sep, 2024 | 6.05 | 6.77 | 6.01 | 6.77 | 30.3 Thousand |
| 09 Sep, 2024 | 6.0 | 6.37 | 5.84 | 6.36 | 18.26 Thousand |
| 06 Sep, 2024 | 6.36 | 6.42 | 5.98 | 6.13 | 34.15 Thousand |
LLY
601901
2314
SPRQF
HNLGY
ACRU