iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.55 9.71 9.05 9.31 6127.00
02 Aug, 2024 10.4 10.49 10.0 10.0 2923.00
01 Aug, 2024 11.99 11.99 10.92 11.02 1270.00
31 Jul, 2024 11.8 11.9 11.27 11.29 10.2 Thousand
30 Jul, 2024 11.6 11.78 11.17 11.61 1488.00
29 Jul, 2024 12.68 12.7 11.53 11.54 5011.00
26 Jul, 2024 13.15 13.47 12.32 12.46 12.28 Thousand
25 Jul, 2024 11.6 12.9 11.5 12.82 10.8 Thousand
24 Jul, 2024 11.83 11.97 11.42 11.75 2874.00
23 Jul, 2024 11.13 11.92 10.99 11.71 4219.00