iRobot Corporation (0R38.L)
USD 2.58
(-3.33%)
USD 2.58
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.49 | 8.56 | 8.31 | 8.4 | 6438.00 |
| 02 Oct, 2024 | 8.0 | 8.56 | 7.9 | 8.43 | 3013.00 |
| 01 Oct, 2024 | 8.69 | 8.71 | 8.35 | 8.68 | 3398.00 |
| 30 Sep, 2024 | 8.48 | 8.88 | 8.32 | 8.77 | 4408.00 |
| 27 Sep, 2024 | 8.2 | 8.76 | 8.2 | 8.64 | 10.61 Thousand |
| 26 Sep, 2024 | 7.95 | 8.12 | 7.78 | 7.92 | 3880.00 |
| 25 Sep, 2024 | 7.69 | 8.38 | 7.6 | 7.82 | 15.16 Thousand |
| 24 Sep, 2024 | 7.33 | 7.75 | 7.29 | 7.6 | 3297.00 |
| 23 Sep, 2024 | 7.28 | 7.34 | 7.07 | 7.2 | 8955.00 |
| 20 Sep, 2024 | 7.38 | 7.46 | 7.28 | 7.34 | 1275.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU