iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.77 13.4 11.59 13.13 23.97 Thousand
10 May, 2024 11.3 11.55 10.94 11.04 8465.00
09 May, 2024 10.86 11.45 10.35 11.42 7851.00
08 May, 2024 9.18 10.75 9.18 10.54 35.11 Thousand
07 May, 2024 9.19 9.38 9.03 9.32 2033.00
06 May, 2024 9.5 9.5 8.98 9.16 5000.00
03 May, 2024 9.1 9.36 8.98 9.13 4534.00
02 May, 2024 8.73 9.22 8.6 8.88 6089.00
01 May, 2024 8.6 8.61 8.25 8.43 6065.00
30 Apr, 2024 8.29 8.68 8.2 8.55 2061.00