iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.99 9.47 8.98 9.47 12 Thousand
10 Jun, 2024 9.21 9.53 9.18 9.18 1258.00
07 Jun, 2024 9.74 9.96 9.59 9.67 3310.00
06 Jun, 2024 9.91 10.01 9.71 10.0 1585.00
05 Jun, 2024 9.4 9.9 9.36 9.79 3841.00
04 Jun, 2024 9.0 9.54 8.98 9.5 3925.00
03 Jun, 2024 9.83 10.29 9.27 9.27 4691.00
31 May, 2024 9.68 10.08 9.6 9.86 4112.00
30 May, 2024 9.3 9.74 9.13 9.72 1472.00
29 May, 2024 9.33 9.56 9.19 9.29 2598.00