iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.28 | 7.34 | 6.74 | 6.77 | 15.23 Thousand |
| 30 Aug, 2024 | 7.49 | 7.84 | 7.29 | 7.35 | 7851.00 |
| 29 Aug, 2024 | 7.43 | 7.68 | 7.43 | 7.68 | 86.01 Thousand |
| 28 Aug, 2024 | 7.48 | 7.7 | 7.31 | 7.33 | 39.9 Thousand |
| 27 Aug, 2024 | 7.78 | 7.87 | 7.52 | 7.52 | 10.51 Thousand |
| 26 Aug, 2024 | 8.23 | 8.23 | 7.68 | 7.82 | 908.00 |
| 23 Aug, 2024 | 7.55 | 8.21 | 7.55 | 7.95 | 80.08 Thousand |
| 22 Aug, 2024 | 8.07 | 8.27 | 7.59 | 7.72 | 153.54 Thousand |
| 21 Aug, 2024 | 7.23 | 8.02 | 7.2 | 8.01 | 55.81 Thousand |
| 20 Aug, 2024 | 8.0 | 8.0 | 7.32 | 7.36 | 25.15 Thousand |
LLY
601901
2314
SPRQF
HNLGY
ACRU