iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.48 | 8.88 | 8.32 | 8.77 | 4408.00 |
| 27 Sep, 2024 | 8.2 | 8.76 | 8.2 | 8.64 | 10.61 Thousand |
| 26 Sep, 2024 | 7.95 | 8.12 | 7.78 | 7.92 | 3880.00 |
| 25 Sep, 2024 | 7.69 | 8.38 | 7.6 | 7.82 | 15.16 Thousand |
| 24 Sep, 2024 | 7.33 | 7.75 | 7.29 | 7.6 | 3297.00 |
| 23 Sep, 2024 | 7.28 | 7.34 | 7.07 | 7.2 | 8955.00 |
| 20 Sep, 2024 | 7.38 | 7.46 | 7.28 | 7.34 | 1275.00 |
| 19 Sep, 2024 | 7.44 | 7.54 | 7.24 | 7.48 | 4605.00 |
| 18 Sep, 2024 | 7.06 | 7.42 | 7.01 | 7.08 | 5263.00 |
| 17 Sep, 2024 | 7.35 | 7.58 | 7.19 | 7.24 | 6527.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU