iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8.89 8.91 8.57 8.78 7417.00
10 Jul, 2024 8.76 8.86 8.52 8.53 25.66 Thousand
09 Jul, 2024 8.78 8.78 8.49 8.62 24.81 Thousand
08 Jul, 2024 8.75 9.09 8.48 8.74 599.00
05 Jul, 2024 8.85 8.88 8.36 8.39 2020.00
03 Jul, 2024 8.73 9.0 8.73 8.88 373.00
02 Jul, 2024 8.82 8.93 8.69 8.69 585.00
01 Jul, 2024 9.05 9.35 8.75 8.85 2738.00
28 Jun, 2024 9.0 9.36 8.93 8.99 3183.00
27 Jun, 2024 8.43 8.84 8.34 8.77 945.00