iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.84 9.95 8.22 8.23 28.54 Thousand
07 Aug, 2024 9.25 10.6 9.25 10.1 7411.00
06 Aug, 2024 9.65 9.94 9.26 9.56 1978.00
05 Aug, 2024 9.55 9.71 9.05 9.31 6127.00
02 Aug, 2024 10.4 10.49 10.0 10.0 2923.00
01 Aug, 2024 11.99 11.99 10.92 11.02 1270.00
31 Jul, 2024 11.8 11.9 11.27 11.29 10.2 Thousand
30 Jul, 2024 11.6 11.78 11.17 11.61 1488.00
29 Jul, 2024 12.68 12.7 11.53 11.54 5011.00
26 Jul, 2024 13.15 13.47 12.32 12.46 12.28 Thousand