iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.22 | 7.75 | 7.22 | 7.56 | 28.93 Thousand |
| 22 Nov, 2024 | 7.29 | 7.35 | 7.11 | 7.18 | 7493.00 |
| 21 Nov, 2024 | 6.72 | 6.96 | 6.6 | 6.84 | 20.19 Thousand |
| 20 Nov, 2024 | 7.4 | 7.4 | 6.78 | 6.83 | 23.81 Thousand |
| 19 Nov, 2024 | 6.83 | 7.66 | 6.76 | 7.21 | 29.29 Thousand |
| 18 Nov, 2024 | 6.23 | 6.77 | 6.18 | 6.72 | 57.61 Thousand |
| 15 Nov, 2024 | 6.28 | 6.35 | 6.08 | 6.13 | 40.26 Thousand |
| 14 Nov, 2024 | 6.44 | 6.48 | 6.26 | 6.35 | 7188.00 |
| 13 Nov, 2024 | 6.8 | 6.92 | 6.65 | 6.66 | 13.26 Thousand |
| 12 Nov, 2024 | 7.15 | 7.22 | 6.93 | 6.95 | 11.37 Thousand |
LLY
601901
2314
SPRQF
HNLGY
ACRU