iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.19 | 9.19 | 8.6 | 8.74 | 5650.00 |
| 09 Dec, 2024 | 9.0 | 9.48 | 8.97 | 9.34 | 9936.00 |
| 06 Dec, 2024 | 8.72 | 9.29 | 8.62 | 9.06 | 19.34 Thousand |
| 05 Dec, 2024 | 8.49 | 8.83 | 8.16 | 8.81 | 4979.00 |
| 04 Dec, 2024 | 8.06 | 8.64 | 8.05 | 8.25 | 18.83 Thousand |
| 03 Dec, 2024 | 8.15 | 8.15 | 7.66 | 7.8 | 15.71 Thousand |
| 02 Dec, 2024 | 7.72 | 8.02 | 7.44 | 7.92 | 14.34 Thousand |
| 29 Nov, 2024 | 7.15 | 7.77 | 7.02 | 7.63 | 17.51 Thousand |
| 27 Nov, 2024 | 7.27 | 7.62 | 7.19 | 7.27 | 5500.00 |
| 26 Nov, 2024 | 7.36 | 7.39 | 7.17 | 7.3 | 6496.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU