iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.66 | 10.76 | 10.2 | 10.36 | 6004.00 |
| 08 Jan, 2025 | 11.53 | 12.23 | 10.45 | 11.05 | 18.13 Thousand |
| 07 Jan, 2025 | 11.9 | 12.65 | 11.53 | 11.98 | 38.49 Thousand |
| 06 Jan, 2025 | 11.31 | 12.95 | 10.44 | 12.5 | 185.4 Thousand |
| 03 Jan, 2025 | 8.05 | 9.79 | 8.04 | 9.71 | 51.48 Thousand |
| 02 Jan, 2025 | 7.88 | 8.41 | 7.82 | 8.0 | 8006.00 |
| 31 Dec, 2024 | 7.92 | 7.95 | 7.56 | 7.65 | 975.00 |
| 30 Dec, 2024 | 7.71 | 7.75 | 7.55 | 7.73 | 6212.00 |
| 27 Dec, 2024 | 8.13 | 8.3 | 7.76 | 7.83 | 10.21 Thousand |
| 26 Dec, 2024 | 7.93 | 8.2 | 7.8 | 7.95 | 4185.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU