iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.41 8.55 8.12 8.15 3175.00
04 Oct, 2024 8.78 8.92 8.41 8.41 5180.00
03 Oct, 2024 8.49 8.56 8.31 8.4 6438.00
02 Oct, 2024 8.0 8.56 7.9 8.43 3013.00
01 Oct, 2024 8.69 8.71 8.35 8.68 3398.00
30 Sep, 2024 8.48 8.88 8.32 8.77 4408.00
27 Sep, 2024 8.2 8.76 8.2 8.64 10.61 Thousand
26 Sep, 2024 7.95 8.12 7.78 7.92 3880.00
25 Sep, 2024 7.69 8.38 7.6 7.82 15.16 Thousand
24 Sep, 2024 7.33 7.75 7.29 7.6 3297.00