iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.86 | 9.15 | 7.69 | 8.93 | 87.48 Thousand |
| 07 Feb, 2025 | 7.74 | 7.85 | 7.53 | 7.63 | 9730.00 |
| 06 Feb, 2025 | 8.2 | 8.2 | 7.68 | 7.74 | 12.71 Thousand |
| 05 Feb, 2025 | 8.04 | 8.18 | 7.87 | 7.91 | 6368.00 |
| 04 Feb, 2025 | 7.57 | 8.15 | 7.54 | 8.02 | 11.47 Thousand |
| 03 Feb, 2025 | 7.23 | 7.61 | 7.2 | 7.36 | 5784.00 |
| 31 Jan, 2025 | 7.58 | 8.01 | 7.52 | 7.92 | 22.6 Thousand |
| 30 Jan, 2025 | 7.78 | 7.82 | 7.54 | 7.72 | 7610.00 |
| 29 Jan, 2025 | 7.97 | 8.16 | 7.65 | 7.73 | 9208.00 |
| 28 Jan, 2025 | 8.16 | 8.16 | 7.76 | 7.87 | 9608.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU