iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 8.34 8.58 8.22 8.43 2564.00
25 Jun, 2024 8.78 8.79 8.28 8.28 3448.00
24 Jun, 2024 9.15 9.2 8.9 8.99 2197.00
21 Jun, 2024 9.08 9.38 9.07 9.25 2276.00
20 Jun, 2024 9.28 9.54 9.13 9.24 1107.00
18 Jun, 2024 9.55 9.84 9.18 9.18 3161.00
17 Jun, 2024 9.13 9.59 9.13 9.46 779.00
14 Jun, 2024 9.08 9.14 8.94 9.05 3281.00
13 Jun, 2024 9.88 9.95 9.34 9.35 7711.00
12 Jun, 2024 10.0 10.57 9.91 10.02 7364.00