Emerson Electric Co. (0R33)

USD 134.72

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 102.5 102.54 102.38 102.51 26.00
20 Aug, 2021 101.77 102.06 101.66 102.06 42.00
19 Aug, 2021 100.32 101.67 99.97 101.07 97.00
18 Aug, 2021 102.01 102.93 102.01 102.38 8.00
17 Aug, 2021 103.16 103.16 101.72 101.99 12.00
16 Aug, 2021 103.63 103.72 103.63 103.72 2.00
13 Aug, 2021 104.0 104.04 103.6 103.9 162.00
12 Aug, 2021 103.65 103.65 103.42 103.42 1.00
11 Aug, 2021 103.45 103.7 103.34 103.7 99.00
10 Aug, 2021 101.35 102.6 101.23 102.58 105.00