Emerson Electric Co. (0R33)

USD 133.41

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 93.94 96.89 93.94 96.89 122.00
19 Jul, 2021 96.19 96.19 93.81 94.44 179.00
16 Jul, 2021 99.0 99.0 97.94 97.94 13.00
15 Jul, 2021 97.8 98.75 97.8 98.43 157.00
14 Jul, 2021 98.19 98.24 98.11 98.19 2.00
13 Jul, 2021 98.59 98.6 97.91 97.91 15.00
12 Jul, 2021 97.42 98.64 97.26 98.58 54.00
09 Jul, 2021 97.49 97.89 97.49 97.58 2.00
08 Jul, 2021 95.8 96.41 94.97 96.41 423.00
07 Jul, 2021 95.52 96.33 95.51 96.12 3.00