Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 97.25 97.33 96.71 96.71 1.00
21 Oct, 2021 97.13 97.22 96.06 96.11 324.00
20 Oct, 2021 97.0 97.44 96.61 97.44 71.00
19 Oct, 2021 95.96 95.96 95.96 95.96 13.00
18 Oct, 2021 95.24 95.77 95.24 95.66 118.00
15 Oct, 2021 96.14 96.26 95.69 95.69 47.00
14 Oct, 2021 93.01 93.87 93.01 93.87 73.00
12 Oct, 2021 92.98 93.14 92.46 92.5 305.00
11 Oct, 2021 92.93 95.71 92.64 95.1 311.00
08 Oct, 2021 97.48 97.48 96.08 96.41 702.00