Emerson Electric Co. (0R33)

USD 133.41

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 97.1 97.1 95.02 95.5 70.00
02 Jul, 2021 96.97 97.6 96.5 97.6 2.00
01 Jul, 2021 97.2 97.36 96.81 96.99 70.00
29 Jun, 2021 95.94 95.94 95.86 95.86 5.00
28 Jun, 2021 95.75 95.75 95.02 95.02 75.00
24 Jun, 2021 94.36 94.36 94.24 94.24 25.00
22 Jun, 2021 94.93 95.4 94.75 94.75 124.43 Thousand
21 Jun, 2021 94.68 94.68 94.68 94.68 840.00
18 Jun, 2021 92.28 92.29 92.27 92.29 292.00
17 Jun, 2021 98.46 98.46 94.22 94.48 2789.00