Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 98.36 99.09 97.7 97.7 529.00
06 Oct, 2021 94.51 94.88 94.1 94.1 8.00
05 Oct, 2021 94.16 95.88 93.93 95.66 151.00
04 Oct, 2021 94.94 95.44 93.32 93.71 175.00
01 Oct, 2021 94.64 95.13 93.84 95.13 20.00
30 Sep, 2021 96.02 96.07 94.46 94.49 47.00
28 Sep, 2021 96.48 96.48 95.73 95.73 123.00
27 Sep, 2021 96.79 97.4 96.76 97.4 2.00
24 Sep, 2021 96.62 97.31 96.5 96.5 81.00
23 Sep, 2021 96.3 97.26 96.3 97.21 942.00