Emerson Electric Co. (0R33)

USD 132.83

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 97.91 97.91 97.91 97.91 21.00
09 Jun, 2021 97.63 97.63 97.63 97.63 51.00
08 Jun, 2021 97.4 98.79 97.4 98.79 72.00
07 Jun, 2021 97.74 97.74 97.74 97.74 3.00
03 Jun, 2021 96.74 96.74 96.74 96.74 18.00
02 Jun, 2021 96.79 97.27 96.67 97.11 108.00
01 Jun, 2021 97.1 97.1 96.69 96.69 1.00
28 May, 2021 95.45 95.95 95.45 95.95 50.00
27 May, 2021 94.83 94.83 94.63 94.63 100.00
25 May, 2021 94.02 94.02 94.02 94.02 62.00