Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 94.76 95.86 94.76 95.86 223.00
21 Sep, 2021 95.35 95.35 93.66 93.75 5.00
20 Sep, 2021 94.79 94.79 93.75 94.06 56.00
17 Sep, 2021 97.1 97.83 96.07 96.07 187.00
15 Sep, 2021 98.71 99.36 98.71 99.36 291.00
14 Sep, 2021 99.5 99.5 97.94 98.16 274.00
13 Sep, 2021 100.99 101.29 98.75 98.75 746.00
10 Sep, 2021 101.03 101.12 100.86 100.86 534.00
09 Sep, 2021 103.32 103.32 100.57 100.57 30.00
08 Sep, 2021 103.2 103.55 103.13 103.27 41.00