Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 132.52 135.09 131.18 133.02 265.00
02 Dec, 2025 131.99 134.38 130.54 131.65 48.00
01 Dec, 2025 133.15 133.61 132.01 133.57 287.00
28 Nov, 2025 136.64 136.64 131.73 133.75 301.00
27 Nov, 2025 132.13 132.13 132.13 132.13 -
26 Nov, 2025 131.9 132.73 129.0 132.13 303.00
25 Nov, 2025 129.03 132.35 127.79 131.89 77.00
24 Nov, 2025 129.26 133.17 127.73 129.61 1813.00
21 Nov, 2025 123.66 129.23 121.1 128.53 189.00
20 Nov, 2025 129.56 130.93 124.28 124.28 555.00