Emerson Electric Co. (0R33)
USD 142.34
(-0.69%)
USD 142.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 143.33 | 143.89 | 141.99 | 142.34 | 669.00 |
| 01 Aug, 2025 | 145.01 | 145.01 | 139.89 | 141.37 | 590.00 |
| 31 Jul, 2025 | 146.92 | 147.0 | 145.49 | 145.49 | 238.00 |
| 30 Jul, 2025 | 147.03 | 148.0 | 145.68 | 146.79 | 464.00 |
| 29 Jul, 2025 | 149.0 | 149.83 | 146.24 | 147.29 | 942.00 |
| 28 Jul, 2025 | 150.0 | 150.0 | 148.93 | 149.31 | 272.00 |
| 25 Jul, 2025 | 146.82 | 148.7 | 146.82 | 148.7 | 250.00 |
| 24 Jul, 2025 | 147.47 | 147.47 | 146.47 | 146.94 | 274.00 |
| 23 Jul, 2025 | 145.42 | 147.02 | 145.17 | 146.19 | 353.00 |
| 22 Jul, 2025 | 142.7 | 144.12 | 140.77 | 144.12 | 236.00 |
0R35
0R37
0R3C
0R30
0R31
0R32