Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 140.04 142.53 125.0 133.27 719.00
04 Nov, 2025 139.31 139.53 137.13 138.35 209.00
03 Nov, 2025 139.68 140.9 137.9 139.94 1553.00
31 Oct, 2025 137.18 139.53 136.58 139.53 41.00
30 Oct, 2025 136.13 139.56 133.41 137.94 462.00
29 Oct, 2025 135.03 137.64 133.29 135.7 570.00
28 Oct, 2025 135.05 135.87 133.96 134.75 414.00
27 Oct, 2025 133.56 134.91 133.41 133.91 2208.00
24 Oct, 2025 133.19 134.63 133.19 133.36 300.00
23 Oct, 2025 130.91 132.86 129.78 132.86 526.00