Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 129.13 133.99 129.13 133.74 410.00
07 Oct, 2025 136.49 136.5 131.2 131.67 429.00
06 Oct, 2025 137.55 137.55 130.25 135.24 1998.00
03 Oct, 2025 133.06 135.79 133.0 134.33 435.00
02 Oct, 2025 132.4 133.35 131.3 132.36 1055.00
01 Oct, 2025 130.18 131.18 129.57 131.08 163.00
30 Sep, 2025 129.24 130.43 129.18 130.01 70.00
29 Sep, 2025 130.23 130.23 128.55 128.86 534.00
26 Sep, 2025 130.11 132.95 126.6 127.02 494.00
25 Sep, 2025 130.91 131.49 129.38 129.61 433.00