USD 109.05
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 103.07 | 103.07 | 100.14 | 100.55 | 328.00 |
11 Apr, 2025 | 96.26 | 100.3 | 96.26 | 99.85 | 3095.00 |
10 Apr, 2025 | 104.43 | 104.43 | 97.04 | 98.36 | 503.00 |
09 Apr, 2025 | 93.0 | 100.99 | 92.62 | 100.99 | 546.00 |
08 Apr, 2025 | 99.89 | 100.92 | 94.4 | 99.14 | 493.00 |
07 Apr, 2025 | 93.85 | 99.27 | 90.36 | 95.37 | 409.00 |
04 Apr, 2025 | 96.5 | 97.26 | 93.45 | 95.63 | 521.00 |
03 Apr, 2025 | 105.86 | 107.99 | 103.3 | 105.04 | 279.00 |
02 Apr, 2025 | 108.55 | 111.96 | 108.45 | 111.96 | 176.00 |
01 Apr, 2025 | 108.99 | 109.95 | 108.4 | 109.55 | 170.00 |
688393
YARIY
600223
2634
GEMD
605081