Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 132.27 | 133.24 | 131.25 | 131.52 | 628.00 |
| 23 Sep, 2025 | 132.0 | 133.58 | 131.22 | 131.72 | 384.00 |
| 22 Sep, 2025 | 132.25 | 133.96 | 132.0 | 133.39 | 1141.00 |
| 19 Sep, 2025 | 131.05 | 132.43 | 131.03 | 131.7 | 42.00 |
| 18 Sep, 2025 | 131.57 | 132.52 | 131.0 | 131.9 | 497.00 |
| 17 Sep, 2025 | 129.49 | 131.33 | 127.94 | 131.28 | 490.00 |
| 16 Sep, 2025 | 132.07 | 133.25 | 128.03 | 128.13 | 774.00 |
| 15 Sep, 2025 | 136.31 | 136.9 | 135.11 | 135.67 | 256.00 |
| 12 Sep, 2025 | 137.0 | 137.3 | 135.54 | 135.98 | 575.00 |
| 11 Sep, 2025 | 133.52 | 136.93 | 133.11 | 136.93 | 164.00 |
0R35
0R37
0R3C
0R30
0R31
0R32