Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 132.66 | 135.4 | 132.16 | 134.23 | 187.00 |
| 09 Sep, 2025 | 132.5 | 132.68 | 131.76 | 132.08 | 228.00 |
| 08 Sep, 2025 | 133.74 | 133.74 | 131.82 | 132.49 | 311.00 |
| 05 Sep, 2025 | 133.12 | 134.47 | 131.23 | 132.14 | 404.00 |
| 04 Sep, 2025 | 129.82 | 132.3 | 129.45 | 132.24 | 459.00 |
| 03 Sep, 2025 | 130.01 | 131.38 | 128.99 | 129.15 | 117.00 |
| 02 Sep, 2025 | 131.33 | 131.33 | 129.7 | 131.12 | 748.00 |
| 01 Sep, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | - |
| 29 Aug, 2025 | 134.47 | 134.5 | 131.78 | 132.07 | 231.00 |
| 28 Aug, 2025 | 133.78 | 134.81 | 133.78 | 134.25 | 133.00 |
0R35
0R37
0R3C
0R30
0R31
0R32