Emerson Electric Co. (0R33)
USD 133.3
(0.13%)
USD 133.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 120.66 | 121.02 | 119.95 | 120.33 | 302.00 |
| 14 May, 2025 | 121.4 | 121.94 | 121.4 | 121.46 | 203.00 |
| 13 May, 2025 | 118.23 | 121.9 | 118.23 | 121.62 | 91.00 |
| 12 May, 2025 | 114.0 | 120.0 | 114.0 | 119.61 | 1304.00 |
| 09 May, 2025 | 113.23 | 113.29 | 112.35 | 112.94 | 98.00 |
| 08 May, 2025 | 110.89 | 112.86 | 110.69 | 112.76 | 312.00 |
| 07 May, 2025 | 110.49 | 114.98 | 108.68 | 109.13 | 1343.00 |
| 06 May, 2025 | 107.89 | 108.07 | 106.67 | 106.88 | 190.00 |
| 02 May, 2025 | 107.43 | 109.37 | 106.56 | 109.05 | 258.00 |
| 01 May, 2025 | 104.96 | 106.9 | 104.96 | 106.36 | 302.00 |
0R35
0R37
0R3C
0R30
0R31
0R32