Emerson Electric Co. (0R33)
USD 132.1
(0.51%)
USD 132.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 96.26 | 101.01 | 96.26 | 100.69 | 3095.00 |
| 10 Apr, 2025 | 104.43 | 104.43 | 95.99 | 99.3 | 503.00 |
| 09 Apr, 2025 | 93.0 | 102.67 | 92.62 | 102.47 | 546.00 |
| 08 Apr, 2025 | 99.89 | 100.92 | 94.4 | 95.0 | 493.00 |
| 07 Apr, 2025 | 93.85 | 99.27 | 90.36 | 97.13 | 409.00 |
| 04 Apr, 2025 | 96.5 | 97.26 | 93.45 | 96.19 | 521.00 |
| 03 Apr, 2025 | 105.86 | 107.99 | 103.0 | 103.0 | 369.00 |
| 02 Apr, 2025 | 108.55 | 111.96 | 108.45 | 111.23 | 176.00 |
| 01 Apr, 2025 | 108.99 | 109.95 | 108.4 | 109.55 | 170.00 |
| 31 Mar, 2025 | 108.21 | 108.59 | 106.02 | 108.43 | 280.00 |
0R35
0R37
0R3C
0R30
0R31
0R32