USD 109.05
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 125.19 | 125.44 | 124.5 | 125.44 | 78.00 |
11 Feb, 2025 | 126.35 | 126.48 | 125.75 | 125.93 | 144.00 |
10 Feb, 2025 | 126.0 | 126.44 | 124.97 | 125.62 | 158.00 |
07 Feb, 2025 | 128.4 | 129.81 | 124.71 | 126.51 | 267.00 |
06 Feb, 2025 | 124.76 | 127.5 | 124.76 | 126.46 | 282.00 |
05 Feb, 2025 | 127.76 | 129.9 | 122.46 | 122.57 | 9266.00 |
04 Feb, 2025 | 128.06 | 129.95 | 127.87 | 128.06 | 156.00 |
03 Feb, 2025 | 125.28 | 128.94 | 125.28 | 127.29 | 294.00 |
31 Jan, 2025 | 133.0 | 133.0 | 129.31 | 130.73 | 927.00 |
30 Jan, 2025 | 129.62 | 131.23 | 129.38 | 131.21 | 3253.00 |
688393
YARIY
600223
2634
GEMD
605081